Hubbell Inc (HUBB)

USD 427.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 366.91 372.38 365.79 371.29 334.88 Thousand
02 Jul, 2024 359.46 367.42 358.16 365.81 405.63 Thousand
01 Jul, 2024 371.96 371.96 357.7 359.14 652.71 Thousand
28 Jun, 2024 370.88 377.79 363.58 365.48 1.82 Million
27 Jun, 2024 375.28 377.14 367.15 369.84 538.53 Thousand
26 Jun, 2024 374.25 374.38 369.3 371.77 492.89 Thousand
25 Jun, 2024 379.54 380.76 373.35 378.04 323.53 Thousand
24 Jun, 2024 377.42 381.71 373.82 379.56 461.33 Thousand
21 Jun, 2024 383.31 384.23 375.41 377.39 736.09 Thousand
20 Jun, 2024 388.5 390.73 378.46 380.07 517.43 Thousand