Hubbell Inc (HUBB)

USD 442.54

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 399.45 400.83 394.15 395.22 501.07 Thousand
27 May, 2025 394.64 401.27 392.57 398.86 715.59 Thousand
23 May, 2025 383.06 393.24 383.06 390.59 737.74 Thousand
22 May, 2025 380.0 393.0 376.76 389.39 868.84 Thousand
21 May, 2025 384.37 389.83 381.51 381.91 831.89 Thousand
20 May, 2025 387.1 392.38 386.0 389.08 434.46 Thousand
19 May, 2025 386.54 392.95 384.88 390.77 474.77 Thousand
16 May, 2025 387.66 393.01 384.26 392.22 659.44 Thousand
15 May, 2025 384.27 388.25 382.61 386.64 821.4 Thousand
14 May, 2025 388.77 390.04 384.0 385.68 640.01 Thousand