Hubbell Inc (HUBB)

USD 438.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 388.77 390.04 384.0 385.68 640.01 Thousand
13 May, 2025 378.41 389.05 378.04 386.66 843.22 Thousand
12 May, 2025 373.18 381.86 373.18 378.41 788.75 Thousand
09 May, 2025 356.53 358.53 353.52 356.72 465.71 Thousand
08 May, 2025 357.31 358.3 353.83 354.57 719.21 Thousand
07 May, 2025 350.07 353.8 349.4 352.39 500.91 Thousand
06 May, 2025 350.0 353.54 346.07 348.31 611.34 Thousand
05 May, 2025 354.3 359.47 352.01 353.51 515.69 Thousand
02 May, 2025 349.63 356.1 347.36 355.91 1.04 Million
01 May, 2025 365.93 367.35 341.03 343.12 1.46 Million