Hubbell Inc (HUBB)

USD 427.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 309.03 315.31 306.92 314.87 411.93 Thousand
08 Dec, 2023 307.73 310.89 306.9 308.17 335.38 Thousand
07 Dec, 2023 303.73 306.62 303.06 306.25 248.24 Thousand
06 Dec, 2023 302.43 305.0 300.54 303.41 303.92 Thousand
05 Dec, 2023 302.14 303.1 295.9 299.82 288.22 Thousand
04 Dec, 2023 299.77 304.55 299.77 303.34 337.09 Thousand
01 Dec, 2023 299.22 305.0 299.22 303.48 222.6 Thousand
30 Nov, 2023 296.06 300.71 295.6 300.0 504.16 Thousand
29 Nov, 2023 296.52 298.18 293.91 294.66 241.32 Thousand
28 Nov, 2023 299.95 300.77 294.38 294.92 346.48 Thousand