Hubbell Inc (HUBB)

USD 427.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 326.38 329.63 326.35 328.89 162.96 Thousand
22 Dec, 2023 326.12 329.11 325.53 325.99 155.17 Thousand
21 Dec, 2023 323.32 326.19 322.11 324.55 246.12 Thousand
20 Dec, 2023 323.36 325.57 320.52 321.12 526.55 Thousand
19 Dec, 2023 326.13 328.12 321.54 323.69 339.12 Thousand
18 Dec, 2023 325.09 327.12 323.27 325.11 355.29 Thousand
15 Dec, 2023 326.35 328.42 324.03 325.43 704.93 Thousand
14 Dec, 2023 320.61 326.88 318.86 326.79 666.42 Thousand
13 Dec, 2023 319.07 320.09 311.38 314.92 559.81 Thousand
12 Dec, 2023 316.01 321.63 313.88 319.03 429.58 Thousand