Hubbell Inc (HUBB)

USD 427.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 329.46 329.46 324.94 325.69 384.07 Thousand
09 Jan, 2024 320.92 329.3 319.03 327.75 464.79 Thousand
08 Jan, 2024 319.9 323.43 317.32 322.88 295.28 Thousand
05 Jan, 2024 320.09 320.09 315.38 318.16 355.84 Thousand
04 Jan, 2024 317.28 320.49 316.06 319.94 373.4 Thousand
03 Jan, 2024 324.08 324.13 316.76 316.84 297.02 Thousand
02 Jan, 2024 327.18 328.2 324.39 325.92 263.16 Thousand
29 Dec, 2023 327.67 329.33 327.17 328.93 189.35 Thousand
28 Dec, 2023 324.68 329.74 322.63 328.1 462.99 Thousand
27 Dec, 2023 328.89 330.0 327.25 328.02 239.02 Thousand