Hubbell Inc (HUBB)

USD 442.52

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 307.23 311.67 306.63 310.43 409.89 Thousand
11 Aug, 2023 306.5 309.79 306.0 306.96 504.13 Thousand
10 Aug, 2023 305.53 307.64 299.8 302.37 387.71 Thousand
09 Aug, 2023 314.46 314.46 305.44 305.8 301.91 Thousand
08 Aug, 2023 308.65 314.44 305.6 314.15 516.66 Thousand
07 Aug, 2023 304.29 309.8 303.14 309.73 368.1 Thousand
04 Aug, 2023 308.67 309.33 303.25 304.23 329.11 Thousand
03 Aug, 2023 311.35 311.35 303.67 306.58 565.59 Thousand
02 Aug, 2023 314.44 315.28 311.9 313.19 450.02 Thousand
01 Aug, 2023 311.2 320.39 310.5 315.7 627.44 Thousand