Hubbell Inc (HUBB)

USD 446.06

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 329.97 331.49 327.7 328.99 119.5 Thousand
30 Jun, 2023 329.26 332.76 326.96 331.56 294 Thousand
29 Jun, 2023 322.35 327.59 320.64 327.21 339.2 Thousand
28 Jun, 2023 323.7 325.76 319.83 321.82 697.24 Thousand
27 Jun, 2023 317.22 325.32 317.22 323.32 363.16 Thousand
26 Jun, 2023 320.03 324.42 318.97 319.45 306.37 Thousand
23 Jun, 2023 318.76 321.57 315.81 317.07 1.05 Million
22 Jun, 2023 322.02 323.89 319.76 321.43 277.46 Thousand
21 Jun, 2023 321.15 326.62 320.11 322.77 295.67 Thousand
20 Jun, 2023 319.33 322.14 315.72 321.06 352.09 Thousand