Hubbell Inc (HUBB)

USD 446.06

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 331.61 337.59 331.61 337.31 299.45 Thousand
17 Jul, 2023 329.56 333.74 327.68 331.96 290.76 Thousand
14 Jul, 2023 333.59 335.52 327.24 330.0 532.17 Thousand
13 Jul, 2023 332.28 333.61 328.48 333.07 233.78 Thousand
12 Jul, 2023 335.17 335.92 330.41 331.59 336.82 Thousand
11 Jul, 2023 335.0 337.23 332.8 332.87 357.67 Thousand
10 Jul, 2023 328.34 335.55 327.11 335.43 219.68 Thousand
07 Jul, 2023 324.83 331.41 323.84 327.8 384.86 Thousand
06 Jul, 2023 325.83 330.16 325.48 326.37 367.79 Thousand
05 Jul, 2023 327.07 330.97 326.48 327.65 379.36 Thousand