Hubbell Inc (HUBB)

USD 442.52

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 311.96 312.22 308.17 312.0 408.28 Thousand
28 Jul, 2023 309.72 311.74 306.98 309.98 429.46 Thousand
27 Jul, 2023 311.41 311.41 307.52 308.47 613.85 Thousand
26 Jul, 2023 321.36 321.85 305.32 310.0 1.14 Million
25 Jul, 2023 330.0 337.96 313.06 318.52 1.23 Million
24 Jul, 2023 333.71 336.62 332.02 333.78 542.62 Thousand
21 Jul, 2023 337.28 340.06 333.72 333.74 383.35 Thousand
20 Jul, 2023 338.7 339.56 334.98 337.81 334.48 Thousand
19 Jul, 2023 335.0 337.95 332.2 337.32 279.9 Thousand
18 Jul, 2023 331.61 337.59 331.61 337.31 299.45 Thousand