Hubbell Inc (HUBB)

USD 437.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 321.2 326.52 313.13 321.35 1.03 Million
02 Apr, 2025 325.89 342.09 325.53 341.62 345.28 Thousand
01 Apr, 2025 329.1 334.95 325.92 332.86 470.9 Thousand
31 Mar, 2025 325.0 332.84 316.34 330.91 669.38 Thousand
28 Mar, 2025 339.43 340.76 330.71 332.01 387.27 Thousand
27 Mar, 2025 343.67 348.13 340.0 342.0 379.09 Thousand
26 Mar, 2025 351.27 353.49 344.87 346.63 714.45 Thousand
25 Mar, 2025 349.41 355.34 346.65 353.62 580.78 Thousand
24 Mar, 2025 344.73 349.98 343.85 349.5 577.25 Thousand
21 Mar, 2025 335.28 339.41 332.41 338.36 813.56 Thousand