Hubbell Inc (HUBB)

USD 438.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 350.1 353.48 345.7 346.59 595.59 Thousand
14 Apr, 2025 358.04 360.11 349.29 350.51 1 Million
11 Apr, 2025 340.01 355.99 335.55 353.43 1.05 Million
10 Apr, 2025 341.91 351.36 333.45 341.84 869.09 Thousand
09 Apr, 2025 316.37 355.22 314.78 351.95 1.34 Million
08 Apr, 2025 326.71 331.64 312.92 317.5 1.15 Million
07 Apr, 2025 307.93 333.39 300.77 316.89 1.03 Million
04 Apr, 2025 311.21 320.35 299.43 315.94 1.2 Million
03 Apr, 2025 321.2 326.52 313.13 321.35 1.03 Million
02 Apr, 2025 325.89 342.09 325.53 341.62 345.28 Thousand