Hubbell Inc (HUBB)

USD 427.67

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 348.14 352.22 333.98 334.69 911.24 Thousand
11 Mar, 2025 336.94 344.11 332.97 340.42 1.07 Million
10 Mar, 2025 343.44 347.45 337.21 337.68 1.2 Million
07 Mar, 2025 345.39 357.23 343.59 354.47 1.07 Million
06 Mar, 2025 343.97 349.18 337.97 346.28 863.9 Thousand
05 Mar, 2025 353.94 360.02 351.36 353.85 969.46 Thousand
04 Mar, 2025 348.23 359.63 340.38 351.79 955.22 Thousand
03 Mar, 2025 372.21 374.19 351.91 354.95 724.62 Thousand
28 Feb, 2025 367.3 371.7 364.81 371.59 550.78 Thousand
27 Feb, 2025 378.05 380.76 368.65 369.27 486.39 Thousand