Hubbell Inc (HUBB)

USD 437.48

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 335.28 339.41 332.41 338.36 813.56 Thousand
20 Mar, 2025 337.31 342.95 333.94 339.18 615.5 Thousand
19 Mar, 2025 338.1 346.5 336.24 342.21 454.62 Thousand
18 Mar, 2025 341.41 341.49 335.71 336.38 382.49 Thousand
17 Mar, 2025 338.97 348.11 338.97 344.06 369.38 Thousand
14 Mar, 2025 339.85 343.75 336.08 340.82 605.02 Thousand
13 Mar, 2025 333.82 336.22 330.32 331.8 708.84 Thousand
12 Mar, 2025 348.14 352.22 333.98 334.69 911.24 Thousand
11 Mar, 2025 336.94 344.11 332.97 340.42 1.07 Million
10 Mar, 2025 343.44 347.45 337.21 337.68 1.2 Million