Humana Inc (HUM)

USD 286.39

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 5081.9 5124.9 5060.11 5081.9 64 Thousand
13 Oct, 1980 5049.56 5049.56 4951.73 5049.56 16 Thousand
10 Oct, 1980 5060.11 5168.49 5038.92 5060.11 25.3 Thousand
09 Oct, 1980 5124.9 5211.48 5103.7 5124.9 12.3 Thousand
08 Oct, 1980 5222.03 5309.22 5211.48 5222.03 15.7 Thousand
07 Oct, 1980 5319.17 5395.2 5286.82 5319.17 40.5 Thousand
06 Oct, 1980 5362.77 5374.01 5276.87 5362.77 24.3 Thousand
03 Oct, 1980 5297.98 5362.77 5189.68 5297.98 79.2 Thousand
02 Oct, 1980 5168.49 5168.49 5081.9 5168.49 27.3 Thousand
01 Oct, 1980 5136.05 5179.04 5071.36 5136.05 48.7 Thousand