Humana Inc (HUM)

USD 274.94

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 4378.77 4433.0 4335.78 4378.77 51.5 Thousand
15 Jul, 1980 4357.58 4390.02 4325.23 4357.58 102.9 Thousand
14 Jul, 1980 4368.82 4378.77 4335.78 4368.82 55.3 Thousand
11 Jul, 1980 4346.42 4357.58 4325.23 4346.42 26.6 Thousand
10 Jul, 1980 4346.42 4454.8 4238.64 4346.42 125.5 Thousand
09 Jul, 1980 4292.88 4303.43 4109.15 4292.88 42.9 Thousand
08 Jul, 1980 4097.91 4119.71 4076.11 4097.91 31.4 Thousand
07 Jul, 1980 4065.56 4065.56 3957.78 4065.56 23.2 Thousand
03 Jul, 1980 4000.78 4000.78 3978.98 4000.78 18.5 Thousand
02 Jul, 1980 3967.73 3967.73 3881.84 3967.73 24.2 Thousand