Humana Inc (HUM)
USD 281.99
(1.98%)
USD 281.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1980 | 4941.78 | 4962.98 | 4898.19 | 4941.78 | 19.8 Thousand |
| 13 Aug, 1980 | 4908.74 | 4962.98 | 4908.74 | 4908.74 | 21.2 Thousand |
| 12 Aug, 1980 | 4995.32 | 5136.05 | 4995.32 | 4995.32 | 55.1 Thousand |
| 11 Aug, 1980 | 5049.56 | 5049.56 | 4973.53 | 5049.56 | 19.9 Thousand |
| 08 Aug, 1980 | 4951.73 | 4951.73 | 4811.6 | 4951.73 | 9600.00 |
| 07 Aug, 1980 | 4789.81 | 4800.44 | 4757.46 | 4789.81 | 27.8 Thousand |
| 06 Aug, 1980 | 4736.26 | 4757.46 | 4713.86 | 4736.26 | 38.4 Thousand |
| 05 Aug, 1980 | 4757.46 | 4779.25 | 4736.26 | 4757.46 | 68.9 Thousand |
| 04 Aug, 1980 | 4736.26 | 4757.46 | 4703.22 | 4736.26 | 26.2 Thousand |
| 01 Aug, 1980 | 4768.01 | 4779.25 | 4725.02 | 4768.01 | 26.3 Thousand |
HUN
HUSA
HUYA
HTH
HUBB
HUBS