Humana Inc (HUM)

USD 274.94

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 4713.86 4713.86 4540.69 4713.86 35.8 Thousand
29 Jul, 1980 4573.74 4573.74 4454.8 4573.74 35.2 Thousand
28 Jul, 1980 4443.55 4465.96 4390.02 4443.55 79.9 Thousand
25 Jul, 1980 4476.6 4530.74 4465.96 4476.6 20.7 Thousand
24 Jul, 1980 4551.94 4660.32 4519.5 4551.94 89.7 Thousand
23 Jul, 1980 4649.07 4692.67 4649.07 4649.07 15.3 Thousand
22 Jul, 1980 4682.11 4713.86 4530.74 4682.11 28.5 Thousand
21 Jul, 1980 4508.34 4508.34 4443.55 4508.34 18.8 Thousand
18 Jul, 1980 4487.15 4498.39 4411.21 4487.15 95.3 Thousand
17 Jul, 1980 4411.21 4411.21 4368.82 4411.21 21.1 Thousand