Humana Inc (HUM)

USD 256.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1980 4011.33 4011.33 3978.98 4011.33 8000.00
24 Jun, 1980 4000.78 4000.78 3827.61 4000.78 85 Thousand
23 Jun, 1980 3817.06 3849.4 3762.21 3817.06 23.8 Thousand
20 Jun, 1980 3784.62 3805.81 3719.92 3784.62 25.4 Thousand
19 Jun, 1980 3827.61 3881.84 3784.62 3827.61 20.2 Thousand
18 Jun, 1980 3892.39 3978.98 3827.61 3892.39 17.5 Thousand
17 Jun, 1980 3978.98 4021.97 3978.98 3978.98 34.2 Thousand
16 Jun, 1980 3978.98 4043.76 3978.98 3978.98 15.4 Thousand
13 Jun, 1980 4021.97 4021.97 3795.26 4021.97 22.6 Thousand
12 Jun, 1980 3849.4 3870.59 3784.62 3849.4 17.2 Thousand