Humana Inc (HUM)

USD 281.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1980 3784.62 3870.59 3698.12 3784.62 26.4 Thousand
04 Jun, 1980 3719.92 3729.87 3632.73 3719.92 19.9 Thousand
03 Jun, 1980 3654.52 3665.08 3632.73 3654.52 15.3 Thousand
02 Jun, 1980 3654.52 3752.27 3567.94 3654.52 30.8 Thousand
30 May, 1980 3698.12 3698.12 3579.1 3698.12 17.6 Thousand
29 May, 1980 3632.73 3698.12 3632.73 3632.73 14.7 Thousand
28 May, 1980 3698.12 3708.67 3676.32 3698.12 11.4 Thousand
27 May, 1980 3687.48 3729.87 3600.29 3687.48 44 Thousand
23 May, 1980 3622.09 3632.73 3567.94 3622.09 23.1 Thousand
22 May, 1980 3557.3 3622.09 3503.15 3557.3 24.5 Thousand