Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 283.3 285.99 274.25 280.06 1.68 Million
11 Nov, 2024 273.0 283.6 270.72 282.44 2.21 Million
08 Nov, 2024 288.71 293.26 286.0 288.12 1.69 Million
07 Nov, 2024 288.48 297.5 285.48 287.76 2.49 Million
06 Nov, 2024 290.26 290.71 278.02 288.51 5.19 Million
05 Nov, 2024 256.2 261.93 252.21 260.6 1.46 Million
04 Nov, 2024 260.9 262.09 251.83 255.55 1.91 Million
01 Nov, 2024 259.07 265.0 258.17 260.71 1.42 Million
31 Oct, 2024 257.4 265.48 256.0 257.83 1.86 Million
30 Oct, 2024 260.0 273.28 259.82 266.32 3.35 Million