Humana Inc (HUM)

USD 281.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 235.34 252.54 234.66 247.1 4.22 Million
19 Dec, 2024 237.93 240.0 231.65 235.78 2.42 Million
18 Dec, 2024 237.18 242.4 235.5 239.85 2.67 Million
17 Dec, 2024 258.41 260.21 233.0 233.89 5.64 Million
16 Dec, 2024 271.75 276.12 257.39 260.46 3.12 Million
13 Dec, 2024 271.79 274.22 269.13 274.12 1.38 Million
12 Dec, 2024 278.0 279.91 272.74 272.78 1.66 Million
11 Dec, 2024 283.21 288.16 275.63 278.2 1.81 Million
10 Dec, 2024 287.01 290.75 284.78 285.82 1.13 Million
09 Dec, 2024 282.31 288.99 281.87 286.24 1.12 Million