Humana Inc (HUM)

USD 274.94

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 253.49 265.82 251.7 262.47 1.37 Million
02 Jan, 2025 256.96 259.09 252.0 252.65 878.4 Thousand
31 Dec, 2024 253.87 258.57 251.29 253.71 873.8 Thousand
30 Dec, 2024 253.6 256.35 250.5 254.26 951.1 Thousand
27 Dec, 2024 254.0 257.37 253.0 255.64 1.04 Million
26 Dec, 2024 254.44 258.37 253.59 256.14 846.9 Thousand
24 Dec, 2024 254.3 256.65 252.48 255.52 483.2 Thousand
23 Dec, 2024 247.27 256.5 244.51 255.74 2.08 Million
20 Dec, 2024 235.34 252.54 234.66 247.1 4.22 Million
19 Dec, 2024 237.93 240.0 231.65 235.78 2.42 Million