Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 260.57 264.26 257.43 257.77 1.8 Million
28 Oct, 2024 261.02 265.81 258.91 261.09 1.63 Million
25 Oct, 2024 263.03 266.83 259.76 260.73 1.82 Million
24 Oct, 2024 262.75 265.16 258.1 258.58 1.69 Million
23 Oct, 2024 262.31 263.61 256.56 258.65 1.51 Million
22 Oct, 2024 260.99 265.14 259.5 262.31 1.85 Million
21 Oct, 2024 270.0 275.45 257.74 260.57 3.5 Million
18 Oct, 2024 264.54 272.0 258.98 267.14 4.66 Million
17 Oct, 2024 249.1 266.7 247.33 266.34 3.69 Million
16 Oct, 2024 258.22 260.58 255.28 255.57 1.77 Million