Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 315.0 315.4 276.8 279.45 7.05 Million
30 Sep, 2024 320.66 324.38 316.0 316.74 1.52 Million
27 Sep, 2024 316.08 322.14 313.88 319.57 1.21 Million
26 Sep, 2024 311.95 314.77 310.16 313.04 1.48 Million
25 Sep, 2024 313.64 314.39 309.0 311.95 911.84 Thousand
24 Sep, 2024 312.57 317.34 311.0 312.23 1.2 Million
23 Sep, 2024 309.85 314.54 308.26 312.77 1.53 Million
20 Sep, 2024 310.0 312.51 307.64 310.41 1.83 Million
19 Sep, 2024 316.23 319.06 311.87 312.0 1.1 Million
18 Sep, 2024 312.0 317.63 311.28 315.29 1.78 Million