Humana Inc (HUM)

USD 281.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 284.6 284.6 274.53 281.73 1.75 Million
05 Dec, 2024 288.44 288.44 281.91 283.06 1.08 Million
04 Dec, 2024 289.75 291.13 283.26 288.08 1.26 Million
03 Dec, 2024 290.97 294.91 286.82 291.13 1.04 Million
02 Dec, 2024 296.0 297.04 291.68 293.13 1.26 Million
29 Nov, 2024 294.92 298.92 294.85 296.38 533.9 Thousand
27 Nov, 2024 296.67 299.19 294.96 296.68 995.7 Thousand
26 Nov, 2024 304.0 304.0 294.47 295.59 1.55 Million
25 Nov, 2024 312.0 313.0 303.63 304.18 2.65 Million
22 Nov, 2024 296.0 303.03 295.41 298.11 1.45 Million