Humana Inc (HUM)

USD 287.19

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 312.0 313.0 303.63 304.18 2.65 Million
22 Nov, 2024 296.0 303.03 295.41 298.11 1.45 Million
21 Nov, 2024 293.21 296.52 291.63 295.71 1.21 Million
20 Nov, 2024 283.23 295.72 282.5 293.97 2.28 Million
19 Nov, 2024 270.1 278.37 268.41 277.78 1.44 Million
18 Nov, 2024 275.0 279.43 270.81 271.35 1.92 Million
15 Nov, 2024 284.6 284.6 274.59 275.67 1.84 Million
14 Nov, 2024 286.08 289.21 280.33 283.14 2.04 Million
13 Nov, 2024 278.98 291.09 277.26 289.42 2.19 Million
12 Nov, 2024 283.3 285.99 274.25 280.06 1.68 Million