Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 314.63 315.89 310.82 311.8 1.82 Million
16 Sep, 2024 321.5 322.46 313.31 315.23 2.69 Million
13 Sep, 2024 325.08 325.75 320.56 321.56 2.06 Million
12 Sep, 2024 329.62 331.0 321.29 324.5 1.63 Million
11 Sep, 2024 330.42 333.79 325.25 328.19 2.67 Million
10 Sep, 2024 343.5 348.24 340.01 346.42 1.16 Million
09 Sep, 2024 357.0 357.0 338.23 343.76 2.05 Million
06 Sep, 2024 367.92 369.17 357.18 357.86 1.08 Million
05 Sep, 2024 372.69 375.0 358.29 365.14 1.28 Million
04 Sep, 2024 359.25 382.72 358.48 371.4 1.47 Million