Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 357.48 357.49 350.04 350.36 755.12 Thousand
15 Aug, 2024 357.39 358.5 354.64 357.23 730.63 Thousand
14 Aug, 2024 355.45 360.56 355.45 356.38 541.15 Thousand
13 Aug, 2024 349.53 357.0 348.36 356.84 526.04 Thousand
12 Aug, 2024 351.45 352.13 348.14 348.29 485.9 Thousand
09 Aug, 2024 349.37 351.27 347.47 350.83 628.1 Thousand
08 Aug, 2024 343.83 350.77 343.17 350.32 908.7 Thousand
07 Aug, 2024 355.88 357.02 344.83 345.56 944.06 Thousand
06 Aug, 2024 356.46 360.22 353.61 355.25 930.75 Thousand
05 Aug, 2024 359.07 362.3 352.03 356.29 1.3 Million