Humana Inc (HUM)

USD 288.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 251.24 265.34 251.24 257.6 3.15 Million
14 Oct, 2024 260.0 271.31 259.41 267.6 2.9 Million
11 Oct, 2024 246.95 260.48 246.73 258.07 4.02 Million
10 Oct, 2024 245.72 252.27 245.49 251.44 2.49 Million
09 Oct, 2024 243.0 245.8 242.0 245.45 1.84 Million
08 Oct, 2024 240.36 246.71 240.0 243.2 3.2 Million
07 Oct, 2024 235.5 238.03 230.49 236.29 3.25 Million
04 Oct, 2024 241.7 246.96 239.63 240.03 3.6 Million
03 Oct, 2024 245.68 245.79 237.01 241.78 5.39 Million
02 Oct, 2024 219.76 249.88 213.31 246.49 19.64 Million