Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 384.59 388.6 380.02 385.87 816.45 Thousand
22 Jul, 2024 383.0 387.0 380.45 384.96 702.95 Thousand
19 Jul, 2024 386.0 389.33 380.18 387.38 1.07 Million
18 Jul, 2024 398.56 406.46 386.91 388.89 1.87 Million
17 Jul, 2024 391.29 404.37 391.29 402.17 1.83 Million
16 Jul, 2024 395.02 401.11 391.02 395.6 1.77 Million
15 Jul, 2024 393.0 395.08 383.7 384.21 1.56 Million
12 Jul, 2024 380.65 383.1 372.89 382.22 1.07 Million
11 Jul, 2024 377.95 384.4 376.55 379.73 939.8 Thousand
10 Jul, 2024 373.69 379.38 370.31 379.17 950.45 Thousand