Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 356.76 358.83 353.95 358.04 1.44 Million
21 Jun, 2024 358.41 360.54 354.73 355.48 1.63 Million
20 Jun, 2024 350.71 358.46 349.55 357.42 1.47 Million
18 Jun, 2024 356.34 358.17 349.19 349.55 693.5 Thousand
17 Jun, 2024 355.55 356.9 353.18 355.25 610.02 Thousand
14 Jun, 2024 354.71 359.53 353.17 358.93 867.07 Thousand
13 Jun, 2024 353.53 365.49 349.11 358.1 1.48 Million
12 Jun, 2024 352.75 352.75 348.25 352.38 1.04 Million
11 Jun, 2024 349.79 354.62 349.0 351.77 913.02 Thousand
10 Jun, 2024 349.19 351.95 343.63 349.34 1.16 Million