Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 370.1 375.88 365.34 373.36 1.35 Million
08 Jul, 2024 369.04 375.71 367.16 370.43 977.75 Thousand
05 Jul, 2024 364.5 369.42 361.04 368.82 690.24 Thousand
03 Jul, 2024 375.81 376.0 362.78 362.85 750.72 Thousand
02 Jul, 2024 373.78 378.31 373.17 374.82 1.13 Million
01 Jul, 2024 373.46 380.0 371.55 373.49 1.05 Million
28 Jun, 2024 372.13 388.57 370.0 373.65 5.48 Million
27 Jun, 2024 360.11 363.43 358.77 362.98 664.23 Thousand
26 Jun, 2024 357.45 361.8 357.3 361.09 642.71 Thousand
25 Jun, 2024 357.4 358.72 355.69 355.8 616.6 Thousand