Humana Inc (HUM)

USD 290.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 356.46 360.22 353.61 355.25 930.7 Thousand
05 Aug, 2024 359.07 362.3 352.03 356.29 1.3 Million
02 Aug, 2024 361.98 363.88 355.06 363.62 1.07 Million
01 Aug, 2024 361.27 363.75 350.9 358.98 1.91 Million
31 Jul, 2024 365.13 380.89 356.38 361.61 4.37 Million
30 Jul, 2024 392.59 406.09 391.77 404.52 1.71 Million
29 Jul, 2024 391.06 393.34 384.59 392.12 1.29 Million
26 Jul, 2024 387.71 400.54 387.71 392.63 1 Million
25 Jul, 2024 392.25 398.37 385.93 386.4 1.11 Million
24 Jul, 2024 385.0 388.83 381.24 386.3 866 Thousand