Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 335.0 336.4 309.0 315.98 3.48 Million
23 Apr, 2024 325.43 328.18 320.47 327.98 1.62 Million
22 Apr, 2024 326.74 334.42 324.63 325.3 1.59 Million
19 Apr, 2024 327.0 329.75 326.9 328.33 1.14 Million
18 Apr, 2024 327.6 331.0 324.06 324.83 1.55 Million
17 Apr, 2024 319.63 324.38 318.1 323.46 1.95 Million
16 Apr, 2024 329.99 330.0 317.39 317.52 1.68 Million
15 Apr, 2024 315.17 317.57 313.0 314.64 1.18 Million
12 Apr, 2024 315.94 316.09 310.33 312.59 1.46 Million
11 Apr, 2024 320.78 320.78 315.5 316.29 992.4 Thousand