Humana Inc (HUM)

USD 290.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 353.76 358.4 351.13 356.98 1.02 Million
19 Aug, 2024 350.38 357.5 350.38 353.25 740.6 Thousand
16 Aug, 2024 357.48 357.49 350.04 350.36 754.9 Thousand
15 Aug, 2024 357.39 358.5 354.64 357.23 730.6 Thousand
14 Aug, 2024 355.45 360.56 355.45 356.38 541.1 Thousand
13 Aug, 2024 349.53 357.0 348.36 356.84 525.9 Thousand
12 Aug, 2024 351.45 352.13 348.14 348.29 485.9 Thousand
09 Aug, 2024 349.37 351.27 347.47 350.83 628.1 Thousand
08 Aug, 2024 343.83 350.77 343.17 350.32 908.7 Thousand
07 Aug, 2024 355.88 357.02 344.83 345.56 944 Thousand