Humana Inc (HUM)

USD 288.25

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 355.0 364.51 354.18 363.53 956.8 Thousand
30 Aug, 2024 351.37 354.68 349.6 354.47 1.13 Million
29 Aug, 2024 353.35 353.35 348.26 351.36 608.5 Thousand
28 Aug, 2024 354.11 355.59 349.01 352.43 595.1 Thousand
27 Aug, 2024 353.55 354.74 349.4 353.45 793.9 Thousand
26 Aug, 2024 354.18 356.57 351.63 353.0 678.4 Thousand
23 Aug, 2024 355.28 356.13 350.82 352.9 999.8 Thousand
22 Aug, 2024 359.42 360.0 348.49 354.75 970.5 Thousand
21 Aug, 2024 357.43 360.72 356.12 358.57 768.2 Thousand
20 Aug, 2024 353.76 358.4 351.13 356.98 1.02 Million