Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 349.0 350.27 347.35 348.38 1.49 Million
25 Mar, 2024 349.0 349.73 345.8 347.09 1 Million
22 Mar, 2024 348.02 354.0 348.02 348.54 1.11 Million
21 Mar, 2024 347.74 352.12 346.82 347.39 1.46 Million
20 Mar, 2024 349.52 352.12 347.33 348.19 1.46 Million
19 Mar, 2024 349.3 352.46 348.13 351.59 1.44 Million
18 Mar, 2024 347.22 349.94 344.17 347.19 1 Million
15 Mar, 2024 346.79 349.28 344.5 348.15 2.46 Million
14 Mar, 2024 344.9 349.47 343.02 348.89 947.5 Thousand
13 Mar, 2024 345.38 351.36 344.54 345.2 1.05 Million