Humana Inc (HUM)

USD 290.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 354.09 354.64 351.53 352.22 2.13 Million
22 May, 2024 355.18 357.91 354.89 356.6 795.4 Thousand
21 May, 2024 356.96 357.14 353.96 355.63 953.6 Thousand
20 May, 2024 356.2 356.59 353.55 355.22 1.43 Million
17 May, 2024 355.6 356.78 352.86 356.2 1.43 Million
16 May, 2024 348.37 356.41 348.11 355.19 2.16 Million
15 May, 2024 345.25 347.36 342.49 347.15 1.68 Million
14 May, 2024 341.21 344.85 338.4 344.5 2.03 Million
13 May, 2024 335.41 344.64 335.41 339.58 1.85 Million
10 May, 2024 336.0 338.46 334.19 335.59 1.34 Million