Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 361.15 366.58 357.18 362.7 1.45 Million
26 Feb, 2024 363.89 366.71 357.89 359.95 1.21 Million
23 Feb, 2024 368.78 369.41 361.55 362.91 1.37 Million
22 Feb, 2024 367.0 369.34 362.87 368.08 1.22 Million
21 Feb, 2024 368.57 369.52 364.9 367.6 876.75 Thousand
20 Feb, 2024 366.4 369.23 365.0 367.14 1.12 Million
16 Feb, 2024 365.45 368.93 365.26 366.92 954.78 Thousand
15 Feb, 2024 364.66 366.74 362.51 363.98 1.24 Million
14 Feb, 2024 363.65 364.12 360.89 362.29 1.12 Million
13 Feb, 2024 369.81 373.27 364.34 364.48 1.25 Million