Humana Inc (HUM)

USD 290.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 355.65 355.9 350.51 351.8 875.9 Thousand
06 Jun, 2024 360.27 365.5 353.43 355.43 1.56 Million
05 Jun, 2024 361.69 362.74 357.51 361.0 1.27 Million
04 Jun, 2024 362.73 363.4 358.04 360.87 1.52 Million
03 Jun, 2024 356.37 365.13 355.95 364.2 1.28 Million
31 May, 2024 350.15 358.33 348.97 358.12 1.75 Million
30 May, 2024 345.1 352.59 343.26 347.38 1.35 Million
29 May, 2024 345.96 348.02 328.09 345.31 2.15 Million
28 May, 2024 349.26 350.58 346.35 349.21 1.6 Million
24 May, 2024 353.31 353.31 347.7 349.3 1.58 Million