Humana Inc (HUM)

USD 290.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 325.39 335.0 324.71 334.68 1.97 Million
08 May, 2024 325.01 327.32 322.24 324.14 1.5 Million
07 May, 2024 318.31 324.98 318.31 324.63 1.07 Million
06 May, 2024 321.47 322.89 318.01 319.23 1.42 Million
03 May, 2024 319.8 321.04 316.6 320.54 1.8 Million
02 May, 2024 314.4 321.31 312.43 320.98 1.67 Million
01 May, 2024 299.5 320.54 298.61 314.21 2.62 Million
30 Apr, 2024 303.63 306.12 301.0 302.09 1.87 Million
29 Apr, 2024 305.53 307.5 301.82 303.15 1.65 Million
26 Apr, 2024 309.25 310.99 305.83 305.9 1.21 Million