Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 363.0 367.76 358.1 365.94 2.85 Million
26 Jan, 2024 354.92 368.76 354.26 361.23 4.46 Million
25 Jan, 2024 350.63 364.82 342.69 355.36 10.86 Million
24 Jan, 2024 407.07 411.8 400.98 402.4 2.12 Million
23 Jan, 2024 408.03 410.27 404.0 407.52 1.61 Million
22 Jan, 2024 400.0 411.72 397.0 409.65 2.44 Million
19 Jan, 2024 410.5 412.39 400.97 401.53 3.03 Million
18 Jan, 2024 392.44 415.73 390.5 411.98 9.4 Million
17 Jan, 2024 440.94 455.53 439.36 447.76 2.52 Million
16 Jan, 2024 441.48 441.48 433.56 438.79 1.83 Million