Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 430.91 444.99 429.13 438.71 2.74 Million
11 Jan, 2024 457.29 459.76 453.36 454.99 1.16 Million
10 Jan, 2024 458.06 460.36 456.16 459.08 1.15 Million
09 Jan, 2024 462.08 462.08 455.88 459.3 1.43 Million
08 Jan, 2024 458.98 464.38 451.99 460.74 1.58 Million
05 Jan, 2024 464.03 464.75 453.73 458.27 1.69 Million
04 Jan, 2024 469.1 471.37 466.17 466.54 952.03 Thousand
03 Jan, 2024 474.91 475.0 463.84 464.52 1.3 Million
02 Jan, 2024 459.74 471.55 458.15 470.1 1.96 Million
29 Dec, 2023 457.15 458.93 454.9 457.81 804.1 Thousand