Humana Inc (HUM)

USD 290.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 320.78 320.78 315.5 316.29 992.4 Thousand
10 Apr, 2024 316.8 321.32 315.4 319.17 1.1 Million
09 Apr, 2024 316.5 319.62 315.8 319.62 850.3 Thousand
08 Apr, 2024 311.84 318.8 310.72 317.0 1.29 Million
05 Apr, 2024 307.71 314.24 307.71 313.11 1.23 Million
04 Apr, 2024 309.12 314.44 308.04 310.04 1.84 Million
03 Apr, 2024 305.85 312.89 302.7 308.06 2.83 Million
02 Apr, 2024 315.49 320.12 299.23 304.33 9.51 Million
01 Apr, 2024 346.0 353.0 345.91 351.45 1.07 Million
28 Mar, 2024 349.6 350.94 345.89 346.72 1.58 Million