Hexcel Corporation (HXL)

USD 64.88

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 30.0 30.5 30.0 30.0 1350.00
19 Aug, 1981 29.5 30.0 29.13 30.0 3450.00
18 Aug, 1981 30.25 30.25 29.5 29.5 10.35 Thousand
17 Aug, 1981 31.0 31.0 30.5 30.5 1200.00
14 Aug, 1981 31.0 31.25 31.0 31.0 12 Thousand
13 Aug, 1981 30.75 30.88 30.75 30.88 1200.00
12 Aug, 1981 30.75 30.88 30.38 30.38 2250.00
11 Aug, 1981 29.88 30.75 29.88 30.75 9000.00
10 Aug, 1981 30.0 30.5 29.88 29.88 6450.00
07 Aug, 1981 29.75 30.13 29.0 30.0 4500.00