Hexcel Corporation (HXL)

USD 63.88

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1981 32.13 32.38 32.13 32.13 1200.00
03 Aug, 1981 32.5 32.5 32.0 32.0 25.5 Thousand
31 Jul, 1981 32.5 32.75 32.5 32.75 4050.00
30 Jul, 1981 32.5 32.75 32.5 32.5 10.05 Thousand
29 Jul, 1981 32.5 32.5 32.5 32.5 150.00
28 Jul, 1981 33.38 33.38 32.63 32.63 3000.00
27 Jul, 1981 32.75 33.63 32.75 33.38 3150.00
24 Jul, 1981 33.0 33.5 32.5 32.5 2850.00
23 Jul, 1981 33.38 33.38 32.63 33.0 5700.00
22 Jul, 1981 35.25 35.25 33.75 33.75 7050.00