Hexcel Corporation (HXL)

USD 63.88

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1981 36.63 36.63 35.63 35.75 26.55 Thousand
20 Jul, 1981 36.63 36.63 36.63 36.63 3300.00
17 Jul, 1981 36.63 36.75 36.63 36.75 9150.00
16 Jul, 1981 36.75 36.75 36.63 36.63 1050.00
15 Jul, 1981 36.63 37.25 36.63 37.0 19.8 Thousand
14 Jul, 1981 36.5 36.88 36.5 36.5 2700.00
13 Jul, 1981 36.5 36.5 36.5 36.5 1050.00
10 Jul, 1981 36.5 36.5 36.5 36.5 600.00
09 Jul, 1981 36.5 36.5 36.5 36.5 -
08 Jul, 1981 36.5 36.88 36.5 36.5 1950.00