Hexcel Corporation (HXL)

USD 64.73

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1981 39.25 40.0 39.25 39.75 9750.00
18 Jun, 1981 39.0 39.0 38.88 39.0 750.00
17 Jun, 1981 39.25 39.25 38.63 39.25 3750.00
16 Jun, 1981 40.5 40.5 39.25 39.25 6600.00
15 Jun, 1981 40.75 41.75 40.75 40.75 4650.00
12 Jun, 1981 39.75 40.63 39.63 40.63 5250.00
11 Jun, 1981 39.75 39.75 39.5 39.75 1050.00
10 Jun, 1981 40.0 40.0 39.5 39.75 3900.00
09 Jun, 1981 39.5 40.0 39.5 40.0 6600.00
08 Jun, 1981 39.5 39.5 39.5 39.5 450.00