Hexcel Corporation (HXL)

USD 64.73

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1981 36.25 36.25 36.25 36.25 2250.00
02 Jul, 1981 36.25 36.38 36.25 36.25 5550.00
01 Jul, 1981 35.88 36.13 35.63 36.13 2700.00
30 Jun, 1981 36.0 36.0 35.88 35.88 3750.00
29 Jun, 1981 36.0 36.0 36.0 36.0 4050.00
26 Jun, 1981 36.25 36.38 35.75 35.75 15.75 Thousand
25 Jun, 1981 38.13 38.13 36.25 36.25 9300.00
24 Jun, 1981 40.38 40.75 38.5 38.5 27.15 Thousand
23 Jun, 1981 39.75 40.38 39.75 40.38 3750.00
22 Jun, 1981 39.38 39.38 39.0 39.38 4800.00