Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 39.5 40.0 39.5 39.5 6150.00
03 Jun, 1981 39.25 39.5 39.25 39.25 1050.00
02 Jun, 1981 39.75 40.13 39.0 39.0 3900.00
01 Jun, 1981 40.63 40.63 39.75 39.75 2550.00
29 May, 1981 40.5 40.88 40.5 40.88 5250.00
28 May, 1981 40.0 40.38 40.0 40.38 3600.00
27 May, 1981 40.0 40.5 40.0 40.0 7200.00
26 May, 1981 40.0 41.0 40.0 40.0 52.35 Thousand
22 May, 1981 39.75 39.75 39.0 39.0 32.1 Thousand
21 May, 1981 38.25 39.88 38.13 39.88 5100.00