Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 38.63 38.75 38.0 38.0 2100.00
05 May, 1981 39.25 39.25 38.63 38.63 4200.00
04 May, 1981 39.25 39.5 39.0 39.5 5100.00
01 May, 1981 39.0 39.38 38.63 39.25 14.4 Thousand
30 Apr, 1981 39.63 39.63 38.75 39.0 14.85 Thousand
29 Apr, 1981 40.75 40.88 40.0 40.0 4500.00
28 Apr, 1981 42.63 42.63 40.5 40.75 24.9 Thousand
27 Apr, 1981 43.38 43.38 43.0 43.13 5550.00
24 Apr, 1981 43.75 44.13 43.75 43.75 4200.00
23 Apr, 1981 42.75 44.0 42.75 43.75 15.45 Thousand