Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 42.0 42.5 42.0 42.5 9750.00
21 Apr, 1981 41.63 42.0 41.63 41.88 21 Thousand
20 Apr, 1981 41.38 41.75 41.13 41.5 3900.00
16 Apr, 1981 40.75 41.38 40.75 41.38 18.45 Thousand
15 Apr, 1981 40.0 40.88 40.0 40.5 6300.00
14 Apr, 1981 41.5 41.5 40.0 40.0 22.95 Thousand
13 Apr, 1981 42.0 42.38 41.88 41.88 2850.00
10 Apr, 1981 42.38 42.75 42.0 42.0 5100.00
09 Apr, 1981 41.63 42.5 41.5 42.38 5700.00
08 Apr, 1981 40.5 41.63 40.5 41.63 1800.00