Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 40.25 41.0 40.25 40.25 5400.00
06 Apr, 1981 39.63 40.0 39.25 39.25 4650.00
03 Apr, 1981 39.25 39.88 39.25 39.63 8400.00
02 Apr, 1981 38.88 38.88 38.75 38.75 3150.00
01 Apr, 1981 39.25 39.25 38.88 38.88 3300.00
31 Mar, 1981 38.0 39.5 38.0 39.25 7200.00
30 Mar, 1981 37.13 37.88 37.13 37.38 4050.00
27 Mar, 1981 36.88 37.13 36.88 37.0 3000.00
26 Mar, 1981 36.88 37.38 36.88 36.88 5100.00
25 Mar, 1981 37.0 37.0 36.88 36.88 1950.00