Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 37.88 37.88 37.0 37.0 2700.00
23 Mar, 1981 38.0 38.0 37.88 37.88 4200.00
20 Mar, 1981 38.13 38.13 37.5 38.0 3150.00
19 Mar, 1981 37.75 38.13 37.75 38.13 1650.00
18 Mar, 1981 37.0 37.5 37.0 37.5 6000.00
17 Mar, 1981 37.0 37.0 37.0 37.0 10.2 Thousand
16 Mar, 1981 36.88 37.63 36.88 36.88 34.8 Thousand
13 Mar, 1981 36.63 37.0 36.63 36.88 37.65 Thousand
12 Mar, 1981 36.0 36.13 36.0 36.13 5400.00
11 Mar, 1981 36.0 36.25 36.0 36.0 5850.00