Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 35.5 35.88 35.5 35.5 4500.00
09 Mar, 1981 35.13 35.38 35.13 35.13 1200.00
06 Mar, 1981 35.13 35.13 35.13 35.13 6000.00
05 Mar, 1981 35.25 35.25 35.13 35.13 9000.00
04 Mar, 1981 35.38 35.38 35.13 35.38 2100.00
03 Mar, 1981 35.25 35.38 35.25 35.38 10.05 Thousand
02 Mar, 1981 35.25 35.25 34.75 34.75 20.1 Thousand
27 Feb, 1981 35.0 35.88 35.0 35.25 8550.00
26 Feb, 1981 34.5 35.0 34.13 35.0 1800.00
25 Feb, 1981 35.0 35.0 34.5 34.5 2700.00